PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,141 Value ($000) $502 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 6,832 Value ($000) $581 Avg Close $76.71 Range $72.86 - $81.10
Q1 2023
Shares 10,174 Value ($000) $745 Avg Close $64.13 Range $57.81 - $68.85
Q1 2022
Shares 4,023 Value ($000) $354 Avg Close $52.42 Range $47.59 - $55.75
Q1 2021
Shares 3,053 Value ($000) $284 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 2,933 Value ($000) $253 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 3,228 Value ($000) $275 Avg Close $45.96 Range $40.34 - $49.95