PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,264 Value ($000) $9,228 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 26,642 Value ($000) $2,619 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 9,976 Value ($000) $948 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 10,234 Value ($000) $996 Avg Close $102.95 Range $93.71 - $112.84

Q2 2019

Shares 58,000 Value ($000) $4,156 Avg Close $36.20 Range $34.24 - $37.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,264	$9,228	$101.22	$90.79 - $113.11
Q3 2025	26,642	$2,619	$96.91	$90.70 - $102.20
Q2 2025	9,976	$948	$90.46	$82.75 - $97.02
Q1 2025	10,234	$996	$102.95	$93.71 - $112.84
Q2 2019	58,000	$4,156	$36.20	$34.24 - $37.82