PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,214,381 Value ($000) $112,840 Avg Close $51.99 Range $46.62 - $57.11
Q1 2019
Shares 116,386 Value ($000) $7,931 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 116,979 Value ($000) $6,684 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 107,639 Value ($000) $7,457 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 98,643 Value ($000) $6,112 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 205 Value ($000) $14 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 1,200 Value ($000) $87 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 1,200 Value ($000) $87 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 1,200 Value ($000) $79 Avg Close $30.90 Range $29.59 - $32.92