PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,907 Value ($000) $14 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 124,739 Value ($000) $12 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 117,986 Value ($000) $11 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 113,096 Value ($000) $11 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 105,718 Value ($000) $11 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 99,145 Value ($000) $10 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 88,575 Value ($000) $9 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 81,459 Value ($000) $10 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 73,204 Value ($000) $7 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 69,513 Value ($000) $6 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 61,567 Value ($000) $5 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 60,531 Value ($000) $4 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 37,861 Value ($000) $4 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 36,364 Value ($000) $3,043 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 34,395 Value ($000) $2,832 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 34,044 Value ($000) $2,998 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 30,097 Value ($000) $2,656 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 27,819 Value ($000) $2,195 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 29,494 Value ($000) $2,632 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 43,535 Value ($000) $4,045 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 42,121 Value ($000) $3,634 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 24,415 Value ($000) $2,082 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 17,525 Value ($000) $1,071 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 17,525 Value ($000) $1,071 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 14,964 Value ($000) $1,184 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 14,564 Value ($000) $1,020 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 13,764 Value ($000) $986 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 72,464 Value ($000) $4,938 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 72,064 Value ($000) $4,118 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 118,314 Value ($000) $8,068 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 140,549 Value ($000) $8,708 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 161,549 Value ($000) $10,690 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 160,989 Value ($000) $11,443 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 274,638 Value ($000) $19,867 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 275,587 Value ($000) $18,200 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 236,887 Value ($000) $15,919 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 9,087 Value ($000) $581 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 8,587 Value ($000) $505 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 8,587 Value ($000) $445 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 8,237 Value ($000) $450 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 8,237 Value ($000) $390 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 8,237 Value ($000) $430 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 12,237 Value ($000) $781 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 8,237 Value ($000) $520 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 8,937 Value ($000) $608 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 9,337 Value ($000) $531 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 10,337 Value ($000) $649 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 11,537 Value ($000) $778 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 10,237 Value ($000) $606 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 10,237 Value ($000) $570 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 10,237 Value ($000) $549 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,907	$14	$101.22	$90.79 - $113.11
Q3 2025	124,739	$12	$96.91	$90.70 - $102.20
Q2 2025	117,986	$11	$90.46	$82.75 - $97.02
Q1 2025	113,096	$11	$102.95	$93.71 - $112.84
Q4 2024	105,718	$11	$103.86	$91.65 - $112.55
Q3 2024	99,145	$10	$92.23	$84.80 - $106.63
Q2 2024	88,575	$9	$103.67	$95.86 - $116.83
Q1 2024	81,459	$10	$100.80	$86.83 - $117.87
Q4 2023	73,204	$7	$81.80	$73.12 - $91.99
Q3 2023	69,513	$6	$76.71	$72.86 - $81.10
Q2 2023	61,567	$5	$66.51	$60.56 - $76.71
Q1 2023	60,531	$4	$64.13	$57.81 - $68.85
Q4 2022	37,861	$4	$57.03	$48.77 - $62.17
Q3 2022	36,364	$3,043	$50.31	$44.34 - $54.98
Q2 2022	34,395	$2,832	$48.56	$45.02 - $51.76
Q1 2022	34,044	$2,998	$52.42	$47.59 - $55.75
Q4 2021	30,097	$2,656	$48.76	$43.63 - $51.46
Q3 2021	27,819	$2,195	$46.49	$44.05 - $50.21
Q2 2021	29,494	$2,632	$51.17	$48.22 - $53.70
Q1 2021	43,535	$4,045	$51.99	$46.62 - $57.11
Q4 2020	42,121	$3,634	$48.35	$45.32 - $52.61
Q3 2020	24,415	$2,082	$45.96	$40.34 - $49.95
Q2 2020	17,525	$1,071	$38.15	$31.58 - $43.32
Q1 2020	17,525	$1,071	$38.21	$26.65 - $43.04
Q4 2019	14,964	$1,184	$40.60	$34.09 - $43.81
Q3 2019	14,564	$1,020	$35.71	$32.50 - $37.93
Q2 2019	13,764	$986	$36.20	$34.24 - $37.82
Q1 2019	72,464	$4,938	$33.75	$28.79 - $36.45
Q4 2018	72,064	$4,118	$29.94	$26.74 - $35.07
Q3 2018	118,314	$8,068	$32.74	$29.52 - $36.13
Q2 2018	140,549	$8,708	$31.93	$29.66 - $35.17
Q1 2018	161,549	$10,690	$34.80	$30.86 - $39.01
Q4 2017	160,989	$11,443	$34.20	$31.93 - $36.30
Q3 2017	274,638	$19,867	$32.39	$30.08 - $35.15
Q2 2017	275,587	$18,200	$30.90	$29.59 - $32.92
Q1 2017	236,887	$15,919	$32.11	$30.64 - $33.37
Q4 2016	9,087	$581	$28.43	$24.99 - $32.19
Q3 2016	8,587	$505	$26.67	$23.01 - $28.44
Q2 2016	8,587	$445	$25.66	$22.46 - $28.25
Q1 2016	8,237	$450	$23.28	$20.08 - $25.81
Q4 2015	8,237	$390	$22.99	$20.81 - $25.02
Q3 2015	8,237	$430	$27.08	$22.99 - $29.54
Q2 2015	12,237	$781	$28.76	$26.82 - $30.34
Q1 2015	8,237	$520	$28.20	$26.21 - $30.42
Q4 2014	8,937	$608	$28.21	$24.00 - $31.04
Q3 2014	9,337	$531	$27.07	$24.55 - $29.23
Q2 2014	10,337	$649	$27.64	$26.02 - $29.45
Q1 2014	11,537	$778	$26.58	$23.00 - $29.63
Q4 2013	10,237	$606	$24.01	$22.60 - $25.47
Q3 2013	10,237	$570	$23.44	$22.06 - $25.17
Q2 2013	10,237	$549	$21.67	$19.69 - $23.10