PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,877 Value ($000) $314 Avg Close $101.22 Range $90.79 - $113.11

Q4 2024

Shares 2,307 Value ($000) $240 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 6,676 Value ($000) $659 Avg Close $92.23 Range $84.80 - $106.63

Q1 2024

Shares 1,794 Value ($000) $222 Avg Close $100.80 Range $86.83 - $117.87

Q4 2019

Shares 4,068 Value ($000) $322 Avg Close $40.60 Range $34.09 - $43.81

Q4 2017

Shares 4,920 Value ($000) $350 Avg Close $34.20 Range $31.93 - $36.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,877	$314	$101.22	$90.79 - $113.11
Q4 2024	2,307	$240	$103.86	$91.65 - $112.55
Q3 2024	6,676	$659	$92.23	$84.80 - $106.63
Q1 2024	1,794	$222	$100.80	$86.83 - $117.87
Q4 2019	4,068	$322	$40.60	$34.09 - $43.81
Q4 2017	4,920	$350	$34.20	$31.93 - $36.30