PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,319 Value ($000) $1,678 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 13,833 Value ($000) $1,360 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 12,759 Value ($000) $1,213 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 11,747 Value ($000) $1,144 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 12,539 Value ($000) $1,304 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 11,205 Value ($000) $1,106 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 20,811 Value ($000) $2,142 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 20,693 Value ($000) $2,564 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 9,864 Value ($000) $963 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 6,340 Value ($000) $539 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 6,135 Value ($000) $513 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 5,863 Value ($000) $429 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 3,520 Value ($000) $226 Avg Close $57.03 Range $48.77 - $62.17
Q1 2022
Shares 2,324 Value ($000) $205 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 2,290 Value ($000) $203 Avg Close $48.76 Range $43.63 - $51.46
Q2 2020
Shares 2,899 Value ($000) $217 Avg Close $38.15 Range $31.58 - $43.32
Q4 2019
Shares 2,676 Value ($000) $212 Avg Close $40.60 Range $34.09 - $43.81