PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,397 Value ($000) $19,755 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 182,018 Value ($000) $17,896 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 175,788 Value ($000) $16,710 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 176,430 Value ($000) $17,179 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 191,866 Value ($000) $19,958 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 192,885 Value ($000) $19,034 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 192,885 Value ($000) $19,856 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 293,536 Value ($000) $36,366 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 293,536 Value ($000) $28,664 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 288,123 Value ($000) $24,496 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 302,572 Value ($000) $25,310 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 302,572 Value ($000) $22,148 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 199,492 Value ($000) $19,744 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 196,611 Value ($000) $16,454 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 194,584 Value ($000) $16,022 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 200,182 Value ($000) $17,630 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 195,617 Value ($000) $17,265 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 200,906 Value ($000) $15,856 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 193,825 Value ($000) $17,299 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 206,518 Value ($000) $19,190 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 211,527 Value ($000) $18,251 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 221,434 Value ($000) $18,884 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 231,689 Value ($000) $17,342 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 253,178 Value ($000) $15,477 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 253,178 Value ($000) $20,026 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 276,500 Value ($000) $19,358 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 500,000 Value ($000) $35,830 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 540,000 Value ($000) $36,796 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 600,000 Value ($000) $34,284 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 450,000 Value ($000) $30,686 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 170,000 Value ($000) $10,533 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 160,000 Value ($000) $10,587 Avg Close $34.80 Range $30.86 - $39.01