PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 37,678 Value ($000) $2,700 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 38,212 Value ($000) $2,604 Avg Close $33.75 Range $28.79 - $36.45

Q4 2017

Shares 5,383 Value ($000) $383 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 8,448 Value ($000) $611 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 8,727 Value ($000) $576 Avg Close $30.90 Range $29.59 - $32.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	37,678	$2,700	$36.20	$34.24 - $37.82
Q1 2019	38,212	$2,604	$33.75	$28.79 - $36.45
Q4 2017	5,383	$383	$34.20	$31.93 - $36.30
Q3 2017	8,448	$611	$32.39	$30.08 - $35.15
Q2 2017	8,727	$576	$30.90	$29.59 - $32.92