PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,984 Value ($000) $0 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 11,833 Value ($000) $1 Avg Close $90.46 Range $82.75 - $97.02
Q1 2022
Shares 11,314 Value ($000) $996 Avg Close $52.42 Range $47.59 - $55.75
Q2 2018
Shares 14,987 Value ($000) $928 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 14,868 Value ($000) $983 Avg Close $34.80 Range $30.86 - $39.01
Q2 2017
Shares 2,324 Value ($000) $153 Avg Close $30.90 Range $29.59 - $32.92
Q4 2015
Shares 4,875 Value ($000) $231 Avg Close $22.99 Range $20.81 - $25.02
Q2 2015
Shares 897 Value ($000) $57 Avg Close $28.76 Range $26.82 - $30.34