PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,447 Value ($000) $1,254 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 11,282 Value ($000) $1,109 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 11,487 Value ($000) $1,092 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 18,222 Value ($000) $1,774 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 17,893 Value ($000) $1,861 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 8,666 Value ($000) $855 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 8,893 Value ($000) $915 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 8,362 Value ($000) $1,036 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 6,712 Value ($000) $655 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 15,482 Value ($000) $1,316 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 14,522 Value ($000) $1 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 8,672 Value ($000) $1 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 5,225 Value ($000) $1 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 12,185 Value ($000) $1,020 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 10,365 Value ($000) $853 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 9,435 Value ($000) $831 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 9,835 Value ($000) $868 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 10,107 Value ($000) $798 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 10,955 Value ($000) $978 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 10,955 Value ($000) $1,018 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 4,305 Value ($000) $371 Avg Close $48.35 Range $45.32 - $52.61
Q2 2020
Shares 4,525 Value ($000) $339 Avg Close $38.15 Range $31.58 - $43.32
Q4 2019
Shares 5,875 Value ($000) $465 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 6,295 Value ($000) $441 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 6,295 Value ($000) $451 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 13,145 Value ($000) $896 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 10,655 Value ($000) $609 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 11,195 Value ($000) $763 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 12,915 Value ($000) $800 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 5,015 Value ($000) $332 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 4,575 Value ($000) $325 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 4,575 Value ($000) $331 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 4,575 Value ($000) $302 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 4,575 Value ($000) $307 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 4,575 Value ($000) $292 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 4,575 Value ($000) $269 Avg Close $26.67 Range $23.01 - $28.44
Q1 2016
Shares 3,815 Value ($000) $209 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 5,315 Value ($000) $252 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 7,845 Value ($000) $409 Avg Close $27.08 Range $22.99 - $29.54
Q2 2014
Shares 4,885 Value ($000) $307 Avg Close $27.64 Range $26.02 - $29.45