PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,433 Value ($000) $2,238 Avg Close $101.22 Range $90.79 - $113.11

Q3 2016

Shares 30,000 Value ($000) $1,763 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 18,586 Value ($000) $964 Avg Close $25.66 Range $22.46 - $28.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,433	$2,238	$101.22	$90.79 - $113.11
Q3 2016	30,000	$1,763	$26.67	$23.01 - $28.44
Q2 2016	18,586	$964	$25.66	$22.46 - $28.25