PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Lesa Sroufe & Co's Holding History (CIK: 0001492162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 50,743 Value ($000) $3,242 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 51,531 Value ($000) $3,029 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 50,860 Value ($000) $2,638 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 51,379 Value ($000) $2,810 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 49,780 Value ($000) $2,360 Avg Close $22.99 Range $20.81 - $25.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	50,743	$3,242	$28.43	$24.99 - $32.19
Q3 2016	51,531	$3,029	$26.67	$23.01 - $28.44
Q2 2016	50,860	$2,638	$25.66	$22.46 - $28.25
Q1 2016	51,379	$2,810	$23.28	$20.08 - $25.81
Q4 2015	49,780	$2,360	$22.99	$20.81 - $25.02