PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,400 Value ($000) $793 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 5,545 Value ($000) $541 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 5,545 Value ($000) $471 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 6,139 Value ($000) $514 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 4,881 Value ($000) $357 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 4,388 Value ($000) $0 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 4,650 Value ($000) $390 Avg Close $50.31 Range $44.34 - $54.98
Q1 2021
Shares 16,072 Value ($000) $1,494 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 8,933 Value ($000) $770 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 6,573 Value ($000) $560 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 7,108 Value ($000) $531 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 7,201 Value ($000) $440 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 6,489 Value ($000) $513 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 7,070 Value ($000) $495 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 7,070 Value ($000) $507 Avg Close $36.20 Range $34.24 - $37.82
Q4 2018
Shares 9,374 Value ($000) $536 Avg Close $29.94 Range $26.74 - $35.07