PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,122 Value ($000) $5,708 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 46,779 Value ($000) $4,599 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 46,578 Value ($000) $4,428 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 42,939 Value ($000) $4,181 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 29,907 Value ($000) $3,111 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 26,892 Value ($000) $2,654 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 22,922 Value ($000) $2,360 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 22,607 Value ($000) $2,801 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 23,069 Value ($000) $2,253 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 26,447 Value ($000) $2,249 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 54,652 Value ($000) $4,572 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 41,274 Value ($000) $3,021 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 26,821 Value ($000) $2,654 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 32,938 Value ($000) $2,757 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 29,579 Value ($000) $2,436 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 35,991 Value ($000) $3,170 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 32,728 Value ($000) $2,889 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 34,716 Value ($000) $2,740 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 32,700 Value ($000) $2,918 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 32,222 Value ($000) $2,994 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 30,699 Value ($000) $2,649 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 30,799 Value ($000) $2,627 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 31,641 Value ($000) $2,368 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 31,925 Value ($000) $1,952 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 48,066 Value ($000) $3,802 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 52,292 Value ($000) $3,661 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 51,132 Value ($000) $3,664 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 68,245 Value ($000) $4,650 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 66,468 Value ($000) $3,798 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 46,518 Value ($000) $3,172 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 41,299 Value ($000) $2,559 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 33,753 Value ($000) $2,233 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 30,222 Value ($000) $2,148 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 28,174 Value ($000) $2,038 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 28,577 Value ($000) $1,887 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 28,302 Value ($000) $1,902 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 26,965 Value ($000) $1,723 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 33,666 Value ($000) $1,979 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 41,882 Value ($000) $2,172 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 50,032 Value ($000) $2,736 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 16,513 Value ($000) $783 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 20,309 Value ($000) $1,060 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 20,085 Value ($000) $1,282 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 21,018 Value ($000) $1,327 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 20,866 Value ($000) $1,419 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 14,244 Value ($000) $810 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 13,235 Value ($000) $832 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 14,661 Value ($000) $989 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 13,226 Value ($000) $783 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 13,295 Value ($000) $740 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 12,250 Value ($000) $657 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,122	$5,708	$101.22	$90.79 - $113.11
Q3 2025	46,779	$4,599	$96.91	$90.70 - $102.20
Q2 2025	46,578	$4,428	$90.46	$82.75 - $97.02
Q1 2025	42,939	$4,181	$102.95	$93.71 - $112.84
Q4 2024	29,907	$3,111	$103.86	$91.65 - $112.55
Q3 2024	26,892	$2,654	$92.23	$84.80 - $106.63
Q2 2024	22,922	$2,360	$103.67	$95.86 - $116.83
Q1 2024	22,607	$2,801	$100.80	$86.83 - $117.87
Q4 2023	23,069	$2,253	$81.80	$73.12 - $91.99
Q3 2023	26,447	$2,249	$76.71	$72.86 - $81.10
Q2 2023	54,652	$4,572	$66.51	$60.56 - $76.71
Q1 2023	41,274	$3,021	$64.13	$57.81 - $68.85
Q4 2022	26,821	$2,654	$57.03	$48.77 - $62.17
Q3 2022	32,938	$2,757	$50.31	$44.34 - $54.98
Q2 2022	29,579	$2,436	$48.56	$45.02 - $51.76
Q1 2022	35,991	$3,170	$52.42	$47.59 - $55.75
Q4 2021	32,728	$2,889	$48.76	$43.63 - $51.46
Q3 2021	34,716	$2,740	$46.49	$44.05 - $50.21
Q2 2021	32,700	$2,918	$51.17	$48.22 - $53.70
Q1 2021	32,222	$2,994	$51.99	$46.62 - $57.11
Q4 2020	30,699	$2,649	$48.35	$45.32 - $52.61
Q3 2020	30,799	$2,627	$45.96	$40.34 - $49.95
Q2 2020	31,641	$2,368	$38.15	$31.58 - $43.32
Q1 2020	31,925	$1,952	$38.21	$26.65 - $43.04
Q4 2019	48,066	$3,802	$40.60	$34.09 - $43.81
Q3 2019	52,292	$3,661	$35.71	$32.50 - $37.93
Q2 2019	51,132	$3,664	$36.20	$34.24 - $37.82
Q1 2019	68,245	$4,650	$33.75	$28.79 - $36.45
Q4 2018	66,468	$3,798	$29.94	$26.74 - $35.07
Q3 2018	46,518	$3,172	$32.74	$29.52 - $36.13
Q2 2018	41,299	$2,559	$31.93	$29.66 - $35.17
Q1 2018	33,753	$2,233	$34.80	$30.86 - $39.01
Q4 2017	30,222	$2,148	$34.20	$31.93 - $36.30
Q3 2017	28,174	$2,038	$32.39	$30.08 - $35.15
Q2 2017	28,577	$1,887	$30.90	$29.59 - $32.92
Q1 2017	28,302	$1,902	$32.11	$30.64 - $33.37
Q4 2016	26,965	$1,723	$28.43	$24.99 - $32.19
Q3 2016	33,666	$1,979	$26.67	$23.01 - $28.44
Q2 2016	41,882	$2,172	$25.66	$22.46 - $28.25
Q1 2016	50,032	$2,736	$23.28	$20.08 - $25.81
Q4 2015	16,513	$783	$22.99	$20.81 - $25.02
Q3 2015	20,309	$1,060	$27.08	$22.99 - $29.54
Q2 2015	20,085	$1,282	$28.76	$26.82 - $30.34
Q1 2015	21,018	$1,327	$28.20	$26.21 - $30.42
Q4 2014	20,866	$1,419	$28.21	$24.00 - $31.04
Q3 2014	14,244	$810	$27.07	$24.55 - $29.23
Q2 2014	13,235	$832	$27.64	$26.02 - $29.45
Q1 2014	14,661	$989	$26.58	$23.00 - $29.63
Q4 2013	13,226	$783	$24.01	$22.60 - $25.47
Q3 2013	13,295	$740	$23.44	$22.06 - $25.17
Q2 2013	12,250	$657	$21.67	$19.69 - $23.10