PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74 Value ($000) $8 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 616 Value ($000) $61 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 1,148 Value ($000) $109 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 1,852 Value ($000) $0 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 2,032 Value ($000) $0 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 2,019 Value ($000) $0 Avg Close $92.23 Range $84.80 - $106.63
Q1 2016
Shares 67 Value ($000) $4 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 725 Value ($000) $35 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 725 Value ($000) $38 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 3,959 Value ($000) $253 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 3,959 Value ($000) $250 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 3,972 Value ($000) $271 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 4,065 Value ($000) $232 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 4,065 Value ($000) $256 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 4,077 Value ($000) $275 Avg Close $26.58 Range $23.00 - $29.63