PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,972 Value ($000) $987 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 11,160 Value ($000) $934 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 11,510 Value ($000) $948 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 11,515 Value ($000) $1,014 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 12,861 Value ($000) $1,135 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 12,292 Value ($000) $970 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 12,279 Value ($000) $1,096 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 18,363 Value ($000) $1,706 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 5,600 Value ($000) $483 Avg Close $48.35 Range $45.32 - $52.61