PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Renaissance Investment Group LLC's Holding History (CIK: 0001509508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 49,176 Value ($000) $2,565 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 50,635 Value ($000) $3,231 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 49,500 Value ($000) $3,125 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 44,505 Value ($000) $3,027 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 34,795 Value ($000) $1,979 Avg Close $27.07 Range $24.55 - $29.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	49,176	$2,565	$27.08	$22.99 - $29.54
Q2 2015	50,635	$3,231	$28.76	$26.82 - $30.34
Q1 2015	49,500	$3,125	$28.20	$26.21 - $30.42
Q4 2014	44,505	$3,027	$28.21	$24.00 - $31.04
Q3 2014	34,795	$1,979	$27.07	$24.55 - $29.23