PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,895 Value ($000) $3,821 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 31,712 Value ($000) $3,118 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 20,424 Value ($000) $1,942 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 10,224 Value ($000) $996 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 3,718 Value ($000) $387 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 6,345 Value ($000) $626 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 18,159 Value ($000) $1,869 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 38,208 Value ($000) $4,734 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 44,582 Value ($000) $4,353 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 55,321 Value ($000) $4,703 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 66,952 Value ($000) $5,601 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 59,576 Value ($000) $4,361 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 30,515 Value ($000) $3,020 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 4,636 Value ($000) $388 Avg Close $50.31 Range $44.34 - $54.98
Q1 2022
Shares 3,249 Value ($000) $286 Avg Close $52.42 Range $47.59 - $55.75
Q1 2021
Shares 2,564 Value ($000) $238 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 24,800 Value ($000) $2,140 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 61,623 Value ($000) $5,255 Avg Close $45.96 Range $40.34 - $49.95
Q1 2020
Shares 41,520 Value ($000) $2,538 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 32,252 Value ($000) $2,551 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 11,949 Value ($000) $837 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 15,465 Value ($000) $1,108 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 3,363 Value ($000) $229 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 5,842 Value ($000) $334 Avg Close $29.94 Range $26.74 - $35.07
Q1 2018
Shares 5,643 Value ($000) $373 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 121,207 Value ($000) $8,615 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 119,775 Value ($000) $8,665 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 139,456 Value ($000) $9,210 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 142,807 Value ($000) $9,597 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 248,140 Value ($000) $15,856 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 399,350 Value ($000) $23,474 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 414,143 Value ($000) $21,482 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 372,256 Value ($000) $20,359 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 901,320 Value ($000) $42,723 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 943,016 Value ($000) $49,197 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 622,698 Value ($000) $39,734 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 238,173 Value ($000) $15,038 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 168,759 Value ($000) $11,477 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 47,413 Value ($000) $2,697 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 9,908 Value ($000) $623 Avg Close $27.64 Range $26.02 - $29.45