PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,066 Value ($000) $1,431 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 13,013 Value ($000) $1,279 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 13,344 Value ($000) $1,268 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 8,416 Value ($000) $819 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 9,500 Value ($000) $988 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 9,324 Value ($000) $920 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 9,304 Value ($000) $958 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 10,008 Value ($000) $1,240 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 9,580 Value ($000) $935 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 8,410 Value ($000) $715 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 8,041 Value ($000) $673 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 9,126 Value ($000) $668 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 5,439 Value ($000) $538 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 5,151 Value ($000) $431 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 5,108 Value ($000) $421 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 6,186 Value ($000) $545 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 6,833 Value ($000) $603 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 8,886 Value ($000) $701 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 13,176 Value ($000) $1,176 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 12,397 Value ($000) $1,152 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 12,535 Value ($000) $1,082 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 10,584 Value ($000) $903 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 9,786 Value ($000) $733 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 8,529 Value ($000) $521 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 7,759 Value ($000) $614 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 4,934 Value ($000) $345 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 4,669 Value ($000) $335 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 4,721 Value ($000) $322 Avg Close $33.75 Range $28.79 - $36.45
Q3 2015
Shares 3,929 Value ($000) $205 Avg Close $27.08 Range $22.99 - $29.54