PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 16,888 Value ($000) $1,413 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 16,918 Value ($000) $1,238 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 11,388 Value ($000) $1,127 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 11,466 Value ($000) $960 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 11,566 Value ($000) $952 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 11,716 Value ($000) $1,032 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 10,946 Value ($000) $966 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 10,926 Value ($000) $864 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 10,761 Value ($000) $960 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 10,271 Value ($000) $954 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 10,271 Value ($000) $886 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 10,306 Value ($000) $879 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 10,272 Value ($000) $769 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 10,722 Value ($000) $655 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 11,527 Value ($000) $912 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 11,542 Value ($000) $808 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 12,552 Value ($000) $899 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 12,552 Value ($000) $855 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 28,265 Value ($000) $1,615 Avg Close $29.94 Range $26.74 - $35.07
Q2 2018
Shares 65,700 Value ($000) $4,156 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 70,560 Value ($000) $4,582 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 38,448 Value ($000) $2,700 Avg Close $34.20 Range $31.93 - $36.30