PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,314 Value ($000) $5,181 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 58,863 Value ($000) $5,787 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 57,743 Value ($000) $5,489 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 56,411 Value ($000) $5,493 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 54,003 Value ($000) $5,617 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 52,330 Value ($000) $5,164 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 53,831 Value ($000) $5,541 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 53,260 Value ($000) $6,598 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 65,505 Value ($000) $6,397 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 64,804 Value ($000) $5,510 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 62,353 Value ($000) $5,216 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 62,022 Value ($000) $4,540 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 29,190 Value ($000) $2,889 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 27,755 Value ($000) $2,323 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 16,953 Value ($000) $1,396 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 24,015 Value ($000) $2,115 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 36,356 Value ($000) $3,263 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 21,240 Value ($000) $1,676 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 21,397 Value ($000) $1,910 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 12,281 Value ($000) $1,141 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 10,781 Value ($000) $938 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 10,637 Value ($000) $899 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 9,986 Value ($000) $741 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 19,535 Value ($000) $1,174 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 19,439 Value ($000) $1,590 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 20,528 Value ($000) $1,437 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 11,049 Value ($000) $792 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 11,028 Value ($000) $751 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 10,660 Value ($000) $630 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 10,600 Value ($000) $723 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 10,800 Value ($000) $669 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 10,800 Value ($000) $696 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 10,800 Value ($000) $781 Avg Close $34.20 Range $31.93 - $36.30