PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,301 Value ($000) $718 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 5,992 Value ($000) $570 Avg Close $90.46 Range $82.75 - $97.02

Q4 2024

Shares 29,967 Value ($000) $3,117 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 24,350 Value ($000) $2,403 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 24,161 Value ($000) $2,487 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 2,644 Value ($000) $328 Avg Close $100.80 Range $86.83 - $117.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,301	$718	$96.91	$90.70 - $102.20
Q2 2025	5,992	$570	$90.46	$82.75 - $97.02
Q4 2024	29,967	$3,117	$103.86	$91.65 - $112.55
Q3 2024	24,350	$2,403	$92.23	$84.80 - $106.63
Q2 2024	24,161	$2,487	$103.67	$95.86 - $116.83
Q1 2024	2,644	$328	$100.80	$86.83 - $117.87