PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 52,557 Value ($000) $5,167 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 156,508 Value ($000) $14,878 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 30,847 Value ($000) $3,004 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 12,412 Value ($000) $1,291 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 54,631 Value ($000) $5,391 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 60,228 Value ($000) $6,200 Avg Close $103.67 Range $95.86 - $116.83

Q4 2022

Shares 40,956 Value ($000) $4,053 Avg Close $57.03 Range $48.77 - $62.17

Q1 2022

Shares 33,734 Value ($000) $2,970 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 12,183 Value ($000) $1,075 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 44,477 Value ($000) $3,510 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 22,990 Value ($000) $2,051 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 16,151 Value ($000) $1,500 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 28,943 Value ($000) $2,497 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 55,102 Value ($000) $4,699 Avg Close $45.96 Range $40.34 - $49.95

Q4 2019

Shares 12,161 Value ($000) $961 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 30,483 Value ($000) $2,134 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 3,795 Value ($000) $271 Avg Close $36.20 Range $34.24 - $37.82

Q3 2018

Shares 7,315 Value ($000) $498 Avg Close $32.74 Range $29.52 - $36.13

Q4 2017

Shares 37,294 Value ($000) $2,650 Avg Close $34.20 Range $31.93 - $36.30

Q2 2017

Shares 23,618 Value ($000) $1,559 Avg Close $30.90 Range $29.59 - $32.92

Q4 2016

Shares 7,627 Value ($000) $487 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 18,200 Value ($000) $1,069 Avg Close $26.67 Range $23.01 - $28.44

Q3 2015

Shares 101,596 Value ($000) $5,300 Avg Close $27.08 Range $22.99 - $29.54

Q2 2014

Shares 36,594 Value ($000) $2,299 Avg Close $27.64 Range $26.02 - $29.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	52,557	$5,167	$96.91	$90.70 - $102.20
Q2 2025	156,508	$14,878	$90.46	$82.75 - $97.02
Q1 2025	30,847	$3,004	$102.95	$93.71 - $112.84
Q4 2024	12,412	$1,291	$103.86	$91.65 - $112.55
Q3 2024	54,631	$5,391	$92.23	$84.80 - $106.63
Q2 2024	60,228	$6,200	$103.67	$95.86 - $116.83
Q4 2022	40,956	$4,053	$57.03	$48.77 - $62.17
Q1 2022	33,734	$2,970	$52.42	$47.59 - $55.75
Q4 2021	12,183	$1,075	$48.76	$43.63 - $51.46
Q3 2021	44,477	$3,510	$46.49	$44.05 - $50.21
Q2 2021	22,990	$2,051	$51.17	$48.22 - $53.70
Q1 2021	16,151	$1,500	$51.99	$46.62 - $57.11
Q4 2020	28,943	$2,497	$48.35	$45.32 - $52.61
Q3 2020	55,102	$4,699	$45.96	$40.34 - $49.95
Q4 2019	12,161	$961	$40.60	$34.09 - $43.81
Q3 2019	30,483	$2,134	$35.71	$32.50 - $37.93
Q2 2019	3,795	$271	$36.20	$34.24 - $37.82
Q3 2018	7,315	$498	$32.74	$29.52 - $36.13
Q4 2017	37,294	$2,650	$34.20	$31.93 - $36.30
Q2 2017	23,618	$1,559	$30.90	$29.59 - $32.92
Q4 2016	7,627	$487	$28.43	$24.99 - $32.19
Q3 2016	18,200	$1,069	$26.67	$23.01 - $28.44
Q3 2015	101,596	$5,300	$27.08	$22.99 - $29.54
Q2 2014	36,594	$2,299	$27.64	$26.02 - $29.45