PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 28,699 Value ($000) $2,009 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 26,675 Value ($000) $1,912 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 8,631 Value ($000) $588 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 9,224 Value ($000) $527 Avg Close $29.94 Range $26.74 - $35.07
Q4 2017
Shares 10,957 Value ($000) $779 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 11,158 Value ($000) $806 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 10,502 Value ($000) $694 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 19,329 Value ($000) $1,299 Avg Close $32.11 Range $30.64 - $33.37