PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 407,196 Value ($000) $45 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 71,249 Value ($000) $7 Avg Close $96.91 Range $90.70 - $102.20

Q1 2016

Shares 15,572 Value ($000) $852 Avg Close $23.28 Range $20.08 - $25.81

Q2 2013

Shares 3,978 Value ($000) $213 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	407,196	$45	$101.22	$90.79 - $113.11
Q3 2025	71,249	$7	$96.91	$90.70 - $102.20
Q1 2016	15,572	$852	$23.28	$20.08 - $25.81
Q2 2013	3,978	$213	$21.67	$19.69 - $23.10