PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

RWC Asset Management LLP's Holding History (CIK: 0001520478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 25,405 Value ($000) $2,160 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 229,651 Value ($000) $19,210 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 978,538 Value ($000) $71,629 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 677,598 Value ($000) $67,062 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 817,377 Value ($000) $68,406 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 821,669 Value ($000) $67,655 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 747,671 Value ($000) $65,848 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 806,542 Value ($000) $71,186 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 801,716 Value ($000) $63,272 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 801,716 Value ($000) $71,552 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 830,361 Value ($000) $77,157 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 803,077 Value ($000) $69,290 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 893,498 Value ($000) $76,197 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 840,101 Value ($000) $62,882 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 853,375 Value ($000) $52,168 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 799,557 Value ($000) $63,246 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 793,760 Value ($000) $55,572 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 789,973 Value ($000) $56,610 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 878,726 Value ($000) $59,876 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 867,567 Value ($000) $49,574 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 505,994 Value ($000) $34,503 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 393,664 Value ($000) $24,392 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 322,096 Value ($000) $21,312 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 286,314 Value ($000) $20,350 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 257,121 Value ($000) $18,602 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 209,390 Value ($000) $13,828 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 188,324 Value ($000) $12,654 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 117,147 Value ($000) $7,486 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 91,962 Value ($000) $5,406 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 57,206 Value ($000) $2,967 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 41,818 Value ($000) $2,287 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 37,013 Value ($000) $1,754 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 35,624 Value ($000) $1,858 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 5,122 Value ($000) $327 Avg Close $28.76 Range $26.82 - $30.34