PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,412 Value ($000) $624 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 10,094 Value ($000) $1,050 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 16,471 Value ($000) $1,625 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 16,568 Value ($000) $1,706 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 16,269 Value ($000) $2,016 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 16,314 Value ($000) $1,593 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 16,241 Value ($000) $1,381 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 17,735 Value ($000) $1,484 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 17,538 Value ($000) $1,284 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 17,144 Value ($000) $1,697 Avg Close $57.03 Range $48.77 - $62.17
Q4 2020
Shares 2,820 Value ($000) $243 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 2,820 Value ($000) $240 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 2,820 Value ($000) $211 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 50,006 Value ($000) $3,057 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 56,661 Value ($000) $4,482 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 71,240 Value ($000) $4,988 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 70,833 Value ($000) $5,076 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 102,752 Value ($000) $7,002 Avg Close $33.75 Range $28.79 - $36.45
Q4 2015
Shares 339,489 Value ($000) $16,092 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 356,954 Value ($000) $18,622 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 3,511 Value ($000) $224 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 3,511 Value ($000) $222 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 3,511 Value ($000) $239 Avg Close $28.21 Range $24.00 - $31.04