PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,699 Value ($000) $186 Avg Close $101.22 Range $90.79 - $113.11
Q1 2025
Shares 5,522 Value ($000) $538 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 1 Value ($000) $0 Avg Close $103.86 Range $91.65 - $112.55
Q2 2022
Shares 3,864 Value ($000) $318 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 3,616 Value ($000) $318 Avg Close $52.42 Range $47.59 - $55.75
Q3 2021
Shares 3,277 Value ($000) $259 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 1,267 Value ($000) $113 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 14,037 Value ($000) $1,304 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 855 Value ($000) $74 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 12,295 Value ($000) $1,049 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 9,713 Value ($000) $727 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 9,185 Value ($000) $561 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 1,528 Value ($000) $121 Avg Close $40.60 Range $34.09 - $43.81
Q2 2019
Shares 149 Value ($000) $11 Avg Close $36.20 Range $34.24 - $37.82
Q4 2018
Shares 360 Value ($000) $21 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 7,462 Value ($000) $509 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 672 Value ($000) $42 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 5,118 Value ($000) $339 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 8,200 Value ($000) $583 Avg Close $34.20 Range $31.93 - $36.30
Q4 2015
Shares 2,969 Value ($000) $141 Avg Close $22.99 Range $20.81 - $25.02
Q4 2014
Shares 14,586 Value ($000) $992 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 3,466 Value ($000) $197 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 668 Value ($000) $42 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 3,538 Value ($000) $239 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 870 Value ($000) $51 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 4,997 Value ($000) $278 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 1,550 Value ($000) $83 Avg Close $21.67 Range $19.69 - $23.10