PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 5,169 Value ($000) $270 Avg Close $27.08 Range $22.99 - $29.54

Q4 2014

Shares 4,578 Value ($000) $311 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 4,185 Value ($000) $238 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 3,746 Value ($000) $235 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 3,835 Value ($000) $259 Avg Close $26.58 Range $23.00 - $29.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	5,169	$270	$27.08	$22.99 - $29.54
Q4 2014	4,578	$311	$28.21	$24.00 - $31.04
Q3 2014	4,185	$238	$27.07	$24.55 - $29.23
Q2 2014	3,746	$235	$27.64	$26.02 - $29.45
Q1 2014	3,835	$259	$26.58	$23.00 - $29.63