PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,800 Value ($000) $10,163 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 26,040 Value ($000) $2,560 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 16,218 Value ($000) $1,542 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 36,772 Value ($000) $3,580 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 16,228 Value ($000) $1,688 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 21,414 Value ($000) $2,113 Avg Close $92.23 Range $84.80 - $106.63
Q3 2023
Shares 15,600 Value ($000) $1,326 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 15,900 Value ($000) $1,330 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 1,823 Value ($000) $133 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 1,198 Value ($000) $119 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 14,724 Value ($000) $1,232 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 18,949 Value ($000) $1,560 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 24,455 Value ($000) $2,154 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 2,076 Value ($000) $183 Avg Close $48.76 Range $43.63 - $51.46
Q2 2021
Shares 12,237 Value ($000) $1,061 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 7,638 Value ($000) $710 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 6,900 Value ($000) $660 Avg Close $48.35 Range $45.32 - $52.61