PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,235 Value ($000) $245 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 2,298 Value ($000) $226 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 2,298 Value ($000) $218 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 2,354 Value ($000) $229 Avg Close $102.95 Range $93.71 - $112.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,235	$245	$101.22	$90.79 - $113.11
Q3 2025	2,298	$226	$96.91	$90.70 - $102.20
Q2 2025	2,298	$218	$90.46	$82.75 - $97.02
Q1 2025	2,354	$229	$102.95	$93.71 - $112.84