PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,049 Value ($000) $443 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 4,118 Value ($000) $405 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 4,235 Value ($000) $403 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 4,219 Value ($000) $411 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 4,276 Value ($000) $445 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 4,880 Value ($000) $482 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 4,891 Value ($000) $606 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 3,327 Value ($000) $325 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 3,860 Value ($000) $377 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 3,860 Value ($000) $328 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 3,838 Value ($000) $321 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 3,934 Value ($000) $288 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 2,612 Value ($000) $259 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 2,508 Value ($000) $210 Avg Close $50.31 Range $44.34 - $54.98