PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,548 Value ($000) $1,922 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 43,254 Value ($000) $4,112 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 47,797 Value ($000) $4,654 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 49,871 Value ($000) $5,188 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 49,871 Value ($000) $4,921 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 49,871 Value ($000) $5,134 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 49,871 Value ($000) $6,179 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 49,871 Value ($000) $4,870 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 59,202 Value ($000) $5,033 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 52,190 Value ($000) $4,366 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 52,190 Value ($000) $3,820 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 34,794 Value ($000) $3,444 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 43,175 Value ($000) $3,612 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 43,175 Value ($000) $3,555 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 43,175 Value ($000) $3,803 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 43,175 Value ($000) $3,811 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 43,175 Value ($000) $3,407 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 40,497 Value ($000) $3,614 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 40,497 Value ($000) $3,762 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 40,497 Value ($000) $3,494 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 40,497 Value ($000) $3,453 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 40,497 Value ($000) $3,031 Avg Close $38.15 Range $31.58 - $43.32
Q4 2018
Shares 73,155 Value ($000) $4,180 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 73,155 Value ($000) $4,988 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 73,155 Value ($000) $4,533 Avg Close $31.93 Range $29.66 - $35.17