PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,740 Value ($000) $13,770 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 130,123 Value ($000) $12,794 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 133,599 Value ($000) $12,700 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 136,019 Value ($000) $13,244 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 138,594 Value ($000) $14,417 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 136,135 Value ($000) $13,434 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 139,628 Value ($000) $14,373 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 122,271 Value ($000) $15,148 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 126,774 Value ($000) $12,379 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 129,110 Value ($000) $10,977 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 132,441 Value ($000) $11,079 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 134,495 Value ($000) $9,845 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 90,683 Value ($000) $8,975 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 92,158 Value ($000) $7,713 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 93,523 Value ($000) $7,701 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 94,363 Value ($000) $8,311 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 76,705 Value ($000) $6,770 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 78,411 Value ($000) $6,188 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 80,486 Value ($000) $7,183 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 82,674 Value ($000) $7,682 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 84,134 Value ($000) $7,259 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 87,764 Value ($000) $7,485 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 90,419 Value ($000) $6,768 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 89,153 Value ($000) $5,450 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 91,881 Value ($000) $7,268 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 94,259 Value ($000) $6,599 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 95,493 Value ($000) $6,843 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 98,546 Value ($000) $6,715 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 99,922 Value ($000) $5,710 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 101,963 Value ($000) $6,953 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 103,565 Value ($000) $6,417 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 105,926 Value ($000) $7,009 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 108,791 Value ($000) $7,733 Avg Close $34.20 Range $31.93 - $36.30