PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,579 Value ($000) $173 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 172 Value ($000) $17 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 14 Value ($000) $1 Avg Close $90.46 Range $82.75 - $97.02
Q4 2024
Shares 83 Value ($000) $9 Avg Close $103.86 Range $91.65 - $112.55
Q2 2024
Shares 69 Value ($000) $0 Avg Close $103.67 Range $95.86 - $116.83
Q4 2023
Shares 42 Value ($000) $0 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 59 Value ($000) $0 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 178 Value ($000) $0 Avg Close $66.51 Range $60.56 - $76.71
Q3 2022
Shares 1,338 Value ($000) $112 Avg Close $50.31 Range $44.34 - $54.98
Q1 2022
Shares 1,571 Value ($000) $138 Avg Close $52.42 Range $47.59 - $55.75
Q2 2017
Shares 30,418 Value ($000) $2,009 Avg Close $30.90 Range $29.59 - $32.92
Q2 2016
Shares 11,565 Value ($000) $600 Avg Close $25.66 Range $22.46 - $28.25
Q2 2014
Shares 100 Value ($000) $6 Avg Close $27.64 Range $26.02 - $29.45