PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,110 Value ($000) $205 Avg Close $102.95 Range $93.71 - $112.84

Q1 2024

Shares 51,998 Value ($000) $6,442 Avg Close $100.80 Range $86.83 - $117.87

Q3 2023

Shares 86,722 Value ($000) $7,373 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 55,820 Value ($000) $4,669 Avg Close $66.51 Range $60.56 - $76.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,110	$205	$102.95	$93.71 - $112.84
Q1 2024	51,998	$6,442	$100.80	$86.83 - $117.87
Q3 2023	86,722	$7,373	$76.71	$72.86 - $81.10
Q2 2023	55,820	$4,669	$66.51	$60.56 - $76.71