PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,225 Value ($000) $4,405 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 30,314 Value ($000) $2,980 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 12,760 Value ($000) $1,213 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 22,553 Value ($000) $2,196 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 41,898 Value ($000) $4,358 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 26,161 Value ($000) $2,582 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 112,341 Value ($000) $11,564 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 39,677 Value ($000) $4,916 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 86,373 Value ($000) $8,434 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 44,591 Value ($000) $3,791 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 18,639 Value ($000) $1,559 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 13,445 Value ($000) $1 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 8,924 Value ($000) $1 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 90,297 Value ($000) $7,557 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 56,323 Value ($000) $4,638 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 122,120 Value ($000) $10,755 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 54,586 Value ($000) $4,818 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 27,733 Value ($000) $2,189 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 13,066 Value ($000) $1,166 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 68,311 Value ($000) $6,347 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 9,582 Value ($000) $826 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 24,060 Value ($000) $2,051 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 6,802 Value ($000) $509 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 696 Value ($000) $43 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 652 Value ($000) $52 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 6,217 Value ($000) $435 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 510 Value ($000) $37 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 6,244 Value ($000) $425 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 7,197 Value ($000) $411 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 6,226 Value ($000) $424 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 18,037 Value ($000) $1,117 Avg Close $31.93 Range $29.66 - $35.17
Q4 2017
Shares 7,856 Value ($000) $558 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 5,117 Value ($000) $370 Avg Close $32.39 Range $30.08 - $35.15
Q1 2017
Shares 300 Value ($000) $20 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 24,563 Value ($000) $1,569 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 479 Value ($000) $28 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 552 Value ($000) $29 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 834 Value ($000) $46 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 20 Value ($000) $1 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 109 Value ($000) $6 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 1,435 Value ($000) $92 Avg Close $28.76 Range $26.82 - $30.34
Q4 2014
Shares 1,111 Value ($000) $76 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 5,632 Value ($000) $321 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 44 Value ($000) $3 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 3,034 Value ($000) $205 Avg Close $26.58 Range $23.00 - $29.63
Q3 2013
Shares 4,916 Value ($000) $274 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 10 Value ($000) $1 Avg Close $21.67 Range $19.69 - $23.10