PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,018 Value ($000) $287 Avg Close $90.46 Range $82.75 - $97.02
Q2 2024
Shares 2,622 Value ($000) $270 Avg Close $103.67 Range $95.86 - $116.83
Q3 2021
Shares 3,627 Value ($000) $286 Avg Close $46.49 Range $44.05 - $50.21
Q2 2020
Shares 3,060 Value ($000) $229 Avg Close $38.15 Range $31.58 - $43.32
Q1 2019
Shares 3,046 Value ($000) $208 Avg Close $33.75 Range $28.79 - $36.45
Q3 2018
Shares 10,238 Value ($000) $698 Avg Close $32.74 Range $29.52 - $36.13
Q3 2017
Shares 9,600 Value ($000) $694 Avg Close $32.39 Range $30.08 - $35.15
Q4 2016
Shares 7,200 Value ($000) $460 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 13,800 Value ($000) $811 Avg Close $26.67 Range $23.01 - $28.44