PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 14,063 Value ($000) $959 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 14,063 Value ($000) $871 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 14,004 Value ($000) $927 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 14,004 Value ($000) $995 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 14,542 Value ($000) $1,052 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 22,308 Value ($000) $1,473 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 19,070 Value ($000) $1,281 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 24,387 Value ($000) $1,558 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 23,331 Value ($000) $1,371 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 24,248 Value ($000) $1,258 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 22,537 Value ($000) $1,232 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 20,844 Value ($000) $988 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 30,753 Value ($000) $1,604 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 30,202 Value ($000) $1,928 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 40,401 Value ($000) $2,551 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 37,208 Value ($000) $2,530 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 35,295 Value ($000) $2,007 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 36,352 Value ($000) $2,284 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 36,700 Value ($000) $2,475 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 31,859 Value ($000) $1,885 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 21,373 Value ($000) $1,190 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 16,887 Value ($000) $907 Avg Close $21.67 Range $19.69 - $23.10