PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Sompo Asset Management Co., Ltd.'s Holding History (CIK: 0001533504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,520 Value ($000) $714 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 5,280 Value ($000) $519 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 5,280 Value ($000) $502 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 5,980 Value ($000) $582 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 5,480 Value ($000) $570 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 5,480 Value ($000) $541 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 5,100 Value ($000) $525 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 5,100 Value ($000) $632 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 5,460 Value ($000) $533 Avg Close $81.80 Range $73.12 - $91.99
Q4 2018
Shares 56,520 Value ($000) $3,230 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 76,990 Value ($000) $5,250 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 60,120 Value ($000) $3,725 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 56,710 Value ($000) $3,753 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 34,640 Value ($000) $2,462 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 34,640 Value ($000) $2,506 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 41,640 Value ($000) $2,750 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 23,370 Value ($000) $1,570 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 23,100 Value ($000) $1,476 Avg Close $28.43 Range $24.99 - $32.19