PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,322 Value ($000) $254 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 2,322 Value ($000) $228 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 2,322 Value ($000) $221 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 3,705 Value ($000) $361 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 3,705 Value ($000) $385 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 3,705 Value ($000) $366 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 3,705 Value ($000) $381 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 2,716 Value ($000) $336 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 2,716 Value ($000) $265 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 2,780 Value ($000) $236 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 2,780 Value ($000) $233 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 2,780 Value ($000) $203 Avg Close $64.13 Range $57.81 - $68.85
Q1 2019
Shares 3,008 Value ($000) $205 Avg Close $33.75 Range $28.79 - $36.45
Q4 2017
Shares 3,059 Value ($000) $217 Avg Close $34.20 Range $31.93 - $36.30
Q2 2017
Shares 3,050 Value ($000) $201 Avg Close $30.90 Range $29.59 - $32.92