PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,813 Value ($000) $0 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 17,452 Value ($000) $2 Avg Close $102.95 Range $93.71 - $112.84
Q2 2024
Shares 5,620 Value ($000) $1 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 10,967 Value ($000) $1 Avg Close $100.80 Range $86.83 - $117.87
Q4 2022
Shares 9,357 Value ($000) $1 Avg Close $57.03 Range $48.77 - $62.17
Q3 2021
Shares 6,949 Value ($000) $548 Avg Close $46.49 Range $44.05 - $50.21
Q4 2019
Shares 12,993 Value ($000) $1,028 Avg Close $40.60 Range $34.09 - $43.81
Q3 2018
Shares 7,882 Value ($000) $537 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 6,361 Value ($000) $394 Avg Close $31.93 Range $29.66 - $35.17
Q3 2017
Shares 6,731 Value ($000) $487 Avg Close $32.39 Range $30.08 - $35.15
Q2 2016
Shares 4,711 Value ($000) $244 Avg Close $25.66 Range $22.46 - $28.25