PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,141 Value ($000) $211 Avg Close $96.91 Range $90.70 - $102.20

Q1 2025

Shares 4,170 Value ($000) $406 Avg Close $102.95 Range $93.71 - $112.84

Q3 2022

Shares 4,418 Value ($000) $370 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 4,417 Value ($000) $364 Avg Close $48.56 Range $45.02 - $51.76

Q3 2014

Shares 597 Value ($000) $34 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 396 Value ($000) $25 Avg Close $27.64 Range $26.02 - $29.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,141	$211	$96.91	$90.70 - $102.20
Q1 2025	4,170	$406	$102.95	$93.71 - $112.84
Q3 2022	4,418	$370	$50.31	$44.34 - $54.98
Q2 2022	4,417	$364	$48.56	$45.02 - $51.76
Q3 2014	597	$34	$27.07	$24.55 - $29.23
Q2 2014	396	$25	$27.64	$26.02 - $29.45