PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,772 Value ($000) $11,578 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 150,977 Value ($000) $14,845 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 254,432 Value ($000) $24,179 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 198,438 Value ($000) $19,326 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 327,949 Value ($000) $33,998 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 321,046 Value ($000) $31,665 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 501,459 Value ($000) $51,635 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 416,234 Value ($000) $51,544 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 456,101 Value ($000) $44,552 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 395,733 Value ($000) $34 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 442,050 Value ($000) $37 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 400,183 Value ($000) $29 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 235,098 Value ($000) $23 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 158,210 Value ($000) $13,241 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 100,725 Value ($000) $8,293 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 88,919 Value ($000) $7,831 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 101,258 Value ($000) $8,852 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 242,922 Value ($000) $19,171 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 75,999 Value ($000) $6,783 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 221,636 Value ($000) $20,594 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 426,167 Value ($000) $36,770 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 515,365 Value ($000) $43,950 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 546,966 Value ($000) $40,940 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 828,625 Value ($000) $50,654 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 1,349,605 Value ($000) $106,754 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 1,674,603 Value ($000) $117,239 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 2,326,603 Value ($000) $166,724 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 2,086,091 Value ($000) $142,146 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 1,955,348 Value ($000) $111,729 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 1,780,223 Value ($000) $121,393 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 1,016,885 Value ($000) $63,006 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 248,798 Value ($000) $16,463 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 61,975 Value ($000) $4,405 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 65,175 Value ($000) $4,715 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 65,175 Value ($000) $4,304 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 65,575 Value ($000) $4,407 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 66,274 Value ($000) $4,235 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 57,298 Value ($000) $3,368 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 55,698 Value ($000) $2,889 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 61,398 Value ($000) $3,358 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 62,998 Value ($000) $2,986 Avg Close $22.99 Range $20.81 - $25.02