PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,743 Value ($000) $410 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 76,355 Value ($000) $7,507 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 72,417 Value ($000) $6,884 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 34,118 Value ($000) $3,322 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 4,276 Value ($000) $445 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 10,657 Value ($000) $1,052 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 26,471 Value ($000) $2,725 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 7,520 Value ($000) $932 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 5,446 Value ($000) $532 Avg Close $81.80 Range $73.12 - $91.99
Q1 2023
Shares 26,652 Value ($000) $1,951 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 3,266 Value ($000) $323 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 57,600 Value ($000) $4,821 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 74,426 Value ($000) $6,128 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 2,668 Value ($000) $235 Avg Close $52.42 Range $47.59 - $55.75
Q1 2021
Shares 27,515 Value ($000) $2,557 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 75,502 Value ($000) $6,514 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 63,001 Value ($000) $5,373 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 69,045 Value ($000) $5,168 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 61,973 Value ($000) $3,788 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 2,726 Value ($000) $216 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 16,253 Value ($000) $1,138 Avg Close $35.71 Range $32.50 - $37.93