PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,671 Value ($000) $4,125 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 244,859 Value ($000) $24,075 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 347,976 Value ($000) $33,079 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 420,487 Value ($000) $40,943 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 725,421 Value ($000) $75,458 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 1,427,669 Value ($000) $140,882 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 1,926,353 Value ($000) $198,299 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 1,503,934 Value ($000) $186,322 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 1,033,729 Value ($000) $100,944 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 1,254,630 Value ($000) $106,669 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 1,247,942 Value ($000) $104,390 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 1,180,385 Value ($000) $86,404 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 507,760 Value ($000) $50,253 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 399,295 Value ($000) $33,417 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 337,132 Value ($000) $27,760 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 75,188 Value ($000) $6,622 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 65,364 Value ($000) $5,769 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 151,273 Value ($000) $11,939 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 221,244 Value ($000) $19,746 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 265,995 Value ($000) $24,715 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 216,386 Value ($000) $18,670 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 137,042 Value ($000) $11,687 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 402,375 Value ($000) $30,117 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 722,161 Value ($000) $44,147 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 1,113,755 Value ($000) $88,098 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 1,641,983 Value ($000) $114,955 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 1,698,226 Value ($000) $121,695 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 1,589,111 Value ($000) $108,282 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 1,577,775 Value ($000) $90,154 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 1,271,932 Value ($000) $86,733 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 987,993 Value ($000) $61,215 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 725,827 Value ($000) $48,027 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 255,333 Value ($000) $18,150 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 246,869 Value ($000) $17,859 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 235,028 Value ($000) $15,377 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 207,662 Value ($000) $13,956 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 223,428 Value ($000) $14,277 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 224,190 Value ($000) $12,990 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 433,936 Value ($000) $22,509 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 401,499 Value ($000) $21,958 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 470,741 Value ($000) $22,484 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 380,736 Value ($000) $19,863 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 374,402 Value ($000) $23,904 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 360,628 Value ($000) $22,771 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 286,774 Value ($000) $19,504 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 61,552 Value ($000) $3,501 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 33,214 Value ($000) $2,087 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 6,479 Value ($000) $437 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 6,525 Value ($000) $386 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 9,599 Value ($000) $534 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 9,599 Value ($000) $515 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,671	$4,125	$101.22	$90.79 - $113.11
Q3 2025	244,859	$24,075	$96.91	$90.70 - $102.20
Q2 2025	347,976	$33,079	$90.46	$82.75 - $97.02
Q1 2025	420,487	$40,943	$102.95	$93.71 - $112.84
Q4 2024	725,421	$75,458	$103.86	$91.65 - $112.55
Q3 2024	1,427,669	$140,882	$92.23	$84.80 - $106.63
Q2 2024	1,926,353	$198,299	$103.67	$95.86 - $116.83
Q1 2024	1,503,934	$186,322	$100.80	$86.83 - $117.87
Q4 2023	1,033,729	$100,944	$81.80	$73.12 - $91.99
Q3 2023	1,254,630	$106,669	$76.71	$72.86 - $81.10
Q2 2023	1,247,942	$104,390	$66.51	$60.56 - $76.71
Q1 2023	1,180,385	$86,404	$64.13	$57.81 - $68.85
Q4 2022	507,760	$50,253	$57.03	$48.77 - $62.17
Q3 2022	399,295	$33,417	$50.31	$44.34 - $54.98
Q2 2022	337,132	$27,760	$48.56	$45.02 - $51.76
Q1 2022	75,188	$6,622	$52.42	$47.59 - $55.75
Q4 2021	65,364	$5,769	$48.76	$43.63 - $51.46
Q3 2021	151,273	$11,939	$46.49	$44.05 - $50.21
Q2 2021	221,244	$19,746	$51.17	$48.22 - $53.70
Q1 2021	265,995	$24,715	$51.99	$46.62 - $57.11
Q4 2020	216,386	$18,670	$48.35	$45.32 - $52.61
Q3 2020	137,042	$11,687	$45.96	$40.34 - $49.95
Q2 2020	402,375	$30,117	$38.15	$31.58 - $43.32
Q1 2020	722,161	$44,147	$38.21	$26.65 - $43.04
Q4 2019	1,113,755	$88,098	$40.60	$34.09 - $43.81
Q3 2019	1,641,983	$114,955	$35.71	$32.50 - $37.93
Q2 2019	1,698,226	$121,695	$36.20	$34.24 - $37.82
Q1 2019	1,589,111	$108,282	$33.75	$28.79 - $36.45
Q4 2018	1,577,775	$90,154	$29.94	$26.74 - $35.07
Q3 2018	1,271,932	$86,733	$32.74	$29.52 - $36.13
Q2 2018	987,993	$61,215	$31.93	$29.66 - $35.17
Q1 2018	725,827	$48,027	$34.80	$30.86 - $39.01
Q4 2017	255,333	$18,150	$34.20	$31.93 - $36.30
Q3 2017	246,869	$17,859	$32.39	$30.08 - $35.15
Q2 2017	235,028	$15,377	$30.90	$29.59 - $32.92
Q1 2017	207,662	$13,956	$32.11	$30.64 - $33.37
Q4 2016	223,428	$14,277	$28.43	$24.99 - $32.19
Q3 2016	224,190	$12,990	$26.67	$23.01 - $28.44
Q2 2016	433,936	$22,509	$25.66	$22.46 - $28.25
Q1 2016	401,499	$21,958	$23.28	$20.08 - $25.81
Q4 2015	470,741	$22,484	$22.99	$20.81 - $25.02
Q3 2015	380,736	$19,863	$27.08	$22.99 - $29.54
Q2 2015	374,402	$23,904	$28.76	$26.82 - $30.34
Q1 2015	360,628	$22,771	$28.20	$26.21 - $30.42
Q4 2014	286,774	$19,504	$28.21	$24.00 - $31.04
Q3 2014	61,552	$3,501	$27.07	$24.55 - $29.23
Q2 2014	33,214	$2,087	$27.64	$26.02 - $29.45
Q1 2014	6,479	$437	$26.58	$23.00 - $29.63
Q4 2013	6,525	$386	$24.01	$22.60 - $25.47
Q3 2013	9,599	$534	$23.44	$22.06 - $25.17
Q2 2013	9,599	$515	$21.67	$19.69 - $23.10