PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 22,550 Value ($000) $2,321 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 72,810 Value ($000) $9,016 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 75,027 Value ($000) $7,327 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 69,218 Value ($000) $5,882 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 80,687 Value ($000) $6,740 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 81,187 Value ($000) $5,929 Avg Close $64.13 Range $57.81 - $68.85
Q3 2022
Shares 817,878 Value ($000) $68,473 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 1,207,997 Value ($000) $99,662 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 1,726,570 Value ($000) $151,796 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 1,454,274 Value ($000) $128,271 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 183,852 Value ($000) $14,505 Avg Close $46.49 Range $44.05 - $50.21
Q2 2020
Shares 42,789 Value ($000) $3,206 Avg Close $38.15 Range $31.58 - $43.32
Q3 2018
Shares 338,887 Value ($000) $23,107 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 317,603 Value ($000) $19,685 Avg Close $31.93 Range $29.66 - $35.17
Q3 2015
Shares 170,700 Value ($000) $8,904 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 113,000 Value ($000) $7,210 Avg Close $28.76 Range $26.82 - $30.34