PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,490 Value ($000) $492 Avg Close $101.22 Range $90.79 - $113.11
Q3 2024
Shares 3,273 Value ($000) $323 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 19,971 Value ($000) $2 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 6,507 Value ($000) $1 Avg Close $100.80 Range $86.83 - $117.87
Q3 2023
Shares 18,917 Value ($000) $2 Avg Close $76.71 Range $72.86 - $81.10
Q4 2022
Shares 29,656 Value ($000) $3 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 11,306 Value ($000) $946 Avg Close $50.31 Range $44.34 - $54.98
Q1 2022
Shares 7,471 Value ($000) $658 Avg Close $52.42 Range $47.59 - $55.75
Q3 2021
Shares 10,726 Value ($000) $846 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 7,892 Value ($000) $704 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 4,620 Value ($000) $429 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 19,595 Value ($000) $1,691 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 17,038 Value ($000) $1,453 Avg Close $45.96 Range $40.34 - $49.95
Q2 2019
Shares 3,300 Value ($000) $236 Avg Close $36.20 Range $34.24 - $37.82
Q3 2018
Shares 16,423 Value ($000) $1,120 Avg Close $32.74 Range $29.52 - $36.13
Q1 2018
Shares 8,800 Value ($000) $582 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 9,281 Value ($000) $659 Avg Close $34.20 Range $31.93 - $36.30
Q3 2016
Shares 6,138 Value ($000) $361 Avg Close $26.67 Range $23.01 - $28.44
Q1 2015
Shares 4,362 Value ($000) $275 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 5,523 Value ($000) $376 Avg Close $28.21 Range $24.00 - $31.04
Q2 2014
Shares 6,080 Value ($000) $382 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 3,424 Value ($000) $231 Avg Close $26.58 Range $23.00 - $29.63