PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 77,350 Value ($000) $8,046 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 182,050 Value ($000) $17,965 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 150,550 Value ($000) $15,498 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 106,050 Value ($000) $13,139 Avg Close $100.80 Range $86.83 - $117.87

Q2 2023

Shares 172,350 Value ($000) $14,417 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 233,350 Value ($000) $17,081 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 131,700 Value ($000) $13 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 133,100 Value ($000) $11,139 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 118,800 Value ($000) $9,782 Avg Close $48.56 Range $45.02 - $51.76

Q4 2021

Shares 61,400 Value ($000) $5,419 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 87,700 Value ($000) $6,921 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 102,600 Value ($000) $9,157 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 121,000 Value ($000) $11,243 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 124,100 Value ($000) $10,707 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 116,100 Value ($000) $9,901 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 99,200 Value ($000) $7,425 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 105,100 Value ($000) $6,425 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 96,800 Value ($000) $7,657 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 97,900 Value ($000) $6,854 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 104,700 Value ($000) $7,503 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 95,100 Value ($000) $6,480 Avg Close $33.75 Range $28.79 - $36.45

Q3 2018

Shares 76,400 Value ($000) $5,210 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 77,100 Value ($000) $4,777 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 75,100 Value ($000) $4,969 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 51,900 Value ($000) $3,689 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 44,300 Value ($000) $3,205 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 45,100 Value ($000) $2,978 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 45,100 Value ($000) $3,031 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 51,100 Value ($000) $3,265 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 55,800 Value ($000) $3,280 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 73,700 Value ($000) $3,823 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 75,000 Value ($000) $4,102 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 90,900 Value ($000) $4,309 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 54,900 Value ($000) $2,864 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 46,200 Value ($000) $2,948 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 71,300 Value ($000) $4,502 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 87,200 Value ($000) $5,930 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 45,700 Value ($000) $2,599 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 105,000 Value ($000) $6,597 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 88,900 Value ($000) $5,995 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 97,400 Value ($000) $5,763 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 80,500 Value ($000) $4,481 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 15,000 Value ($000) $805 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	77,350	$8,046	$103.86	$91.65 - $112.55
Q3 2024	182,050	$17,965	$92.23	$84.80 - $106.63
Q2 2024	150,550	$15,498	$103.67	$95.86 - $116.83
Q1 2024	106,050	$13,139	$100.80	$86.83 - $117.87
Q2 2023	172,350	$14,417	$66.51	$60.56 - $76.71
Q1 2023	233,350	$17,081	$64.13	$57.81 - $68.85
Q4 2022	131,700	$13	$57.03	$48.77 - $62.17
Q3 2022	133,100	$11,139	$50.31	$44.34 - $54.98
Q2 2022	118,800	$9,782	$48.56	$45.02 - $51.76
Q4 2021	61,400	$5,419	$48.76	$43.63 - $51.46
Q3 2021	87,700	$6,921	$46.49	$44.05 - $50.21
Q2 2021	102,600	$9,157	$51.17	$48.22 - $53.70
Q1 2021	121,000	$11,243	$51.99	$46.62 - $57.11
Q4 2020	124,100	$10,707	$48.35	$45.32 - $52.61
Q3 2020	116,100	$9,901	$45.96	$40.34 - $49.95
Q2 2020	99,200	$7,425	$38.15	$31.58 - $43.32
Q1 2020	105,100	$6,425	$38.21	$26.65 - $43.04
Q4 2019	96,800	$7,657	$40.60	$34.09 - $43.81
Q3 2019	97,900	$6,854	$35.71	$32.50 - $37.93
Q2 2019	104,700	$7,503	$36.20	$34.24 - $37.82
Q1 2019	95,100	$6,480	$33.75	$28.79 - $36.45
Q3 2018	76,400	$5,210	$32.74	$29.52 - $36.13
Q2 2018	77,100	$4,777	$31.93	$29.66 - $35.17
Q1 2018	75,100	$4,969	$34.80	$30.86 - $39.01
Q4 2017	51,900	$3,689	$34.20	$31.93 - $36.30
Q3 2017	44,300	$3,205	$32.39	$30.08 - $35.15
Q2 2017	45,100	$2,978	$30.90	$29.59 - $32.92
Q1 2017	45,100	$3,031	$32.11	$30.64 - $33.37
Q4 2016	51,100	$3,265	$28.43	$24.99 - $32.19
Q3 2016	55,800	$3,280	$26.67	$23.01 - $28.44
Q2 2016	73,700	$3,823	$25.66	$22.46 - $28.25
Q1 2016	75,000	$4,102	$23.28	$20.08 - $25.81
Q4 2015	90,900	$4,309	$22.99	$20.81 - $25.02
Q3 2015	54,900	$2,864	$27.08	$22.99 - $29.54
Q2 2015	46,200	$2,948	$28.76	$26.82 - $30.34
Q1 2015	71,300	$4,502	$28.20	$26.21 - $30.42
Q4 2014	87,200	$5,930	$28.21	$24.00 - $31.04
Q3 2014	45,700	$2,599	$27.07	$24.55 - $29.23
Q2 2014	105,000	$6,597	$27.64	$26.02 - $29.45
Q1 2014	88,900	$5,995	$26.58	$23.00 - $29.63
Q4 2013	97,400	$5,763	$24.01	$22.60 - $25.47
Q3 2013	80,500	$4,481	$23.44	$22.06 - $25.17
Q2 2013	15,000	$805	$21.67	$19.69 - $23.10