PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,218 Value ($000) $2,214 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 11,345 Value ($000) $1,115 Avg Close $96.91 Range $90.70 - $102.20
Q4 2024
Shares 129,306 Value ($000) $13,450 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 91,030 Value ($000) $8,983 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 21,170 Value ($000) $2,179 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 197,001 Value ($000) $24,406 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 84,025 Value ($000) $8,205 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 84,671 Value ($000) $7,199 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 288,596 Value ($000) $24,141 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 99,448 Value ($000) $7,280 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 817,811 Value ($000) $80,939 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 295,484 Value ($000) $24,729 Avg Close $50.31 Range $44.34 - $54.98
Q4 2021
Shares 190,065 Value ($000) $16,775 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 109,105 Value ($000) $8,611 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 21,451 Value ($000) $1,915 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 154,135 Value ($000) $14,322 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 24,121 Value ($000) $2,081 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 90,598 Value ($000) $7,726 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 156,180 Value ($000) $11,690 Avg Close $38.15 Range $31.58 - $43.32
Q4 2019
Shares 1,699 Value ($000) $134 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 7,528 Value ($000) $527 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 63,609 Value ($000) $4,558 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 126,142 Value ($000) $8,595 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 40,087 Value ($000) $2,291 Avg Close $29.94 Range $26.74 - $35.07
Q1 2016
Shares 4,870 Value ($000) $266 Avg Close $23.28 Range $20.08 - $25.81
Q2 2015
Shares 6,715 Value ($000) $428 Avg Close $28.76 Range $26.82 - $30.34
Q4 2014
Shares 3,918 Value ($000) $266 Avg Close $28.21 Range $24.00 - $31.04
Q4 2012
Shares 1,304 Value ($000) $59 Avg Close — Range —